Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 75.6 80.0 75.0 80.0 12.34 Thousand
05 Jul, 2024 75.6 80.0 75.0 80.0 1575.00
04 Jul, 2024 75.0 80.0 75.0 80.0 9224.00
03 Jul, 2024 75.0 85.0 75.0 80.0 251.00
02 Jul, 2024 76.68 80.0 76.68 80.0 10 Thousand
01 Jul, 2024 76.5 80.0 76.5 80.0 498.00
28 Jun, 2024 84.5 84.5 80.0 80.0 200.00
27 Jun, 2024 80.0 80.0 80.0 80.0 395.00
26 Jun, 2024 84.5 84.5 80.0 80.0 591.00
25 Jun, 2024 79.5 80.0 79.5 80.0 10 Thousand