Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 65.0 65.0 65.0 65.0 -
19 Sep, 2024 66.0 66.0 65.0 65.0 60.41 Thousand
18 Sep, 2024 65.0 65.0 65.0 65.0 -
17 Sep, 2024 65.0 65.0 65.0 65.0 -
16 Sep, 2024 65.0 65.0 65.0 65.0 -
13 Sep, 2024 65.0 65.0 65.0 65.0 -
12 Sep, 2024 65.0 65.0 65.0 65.0 -
11 Sep, 2024 65.0 65.0 65.0 65.0 -
10 Sep, 2024 70.0 70.0 65.0 65.0 2030.00
09 Sep, 2024 68.0 68.0 62.75 65.0 2422.00