Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 71.0 71.0 71.0 71.0 -
01 Apr, 2025 71.0 71.0 71.0 71.0 -
31 Mar, 2025 71.0 71.0 71.0 71.0 -
28 Mar, 2025 71.0 71.0 71.0 71.0 -
27 Mar, 2025 71.0 71.0 70.0 71.0 25 Thousand
26 Mar, 2025 71.0 71.0 70.0 71.0 7789.00
25 Mar, 2025 72.5 72.5 70.05 72.5 13.43 Thousand
24 Mar, 2025 72.5 72.5 72.5 72.5 -
21 Mar, 2025 72.5 72.5 70.0 72.5 89.32 Thousand
20 Mar, 2025 72.5 73.0 70.25 72.5 27.15 Thousand