Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 70.0 70.0 62.28 66.0 38.09 Thousand
21 Aug, 2024 65.58 70.0 65.58 66.0 4032.00
20 Aug, 2024 66.0 66.0 66.0 66.0 -
19 Aug, 2024 66.0 66.0 66.0 66.0 -
16 Aug, 2024 66.0 66.0 66.0 66.0 -
15 Aug, 2024 66.0 66.0 66.0 66.0 -
14 Aug, 2024 65.5 66.0 65.5 66.0 706.00
13 Aug, 2024 65.0 65.0 65.0 65.0 -
12 Aug, 2024 63.6 67.0 63.6 65.0 8401.00
09 Aug, 2024 67.8 70.0 62.8 65.0 42.25 Thousand