Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 75.0 75.0 75.0 75.0 3159.00
16 May, 2024 74.0 75.0 74.0 75.0 5705.00
15 May, 2024 79.5 79.5 71.5 75.0 28.75 Thousand
14 May, 2024 80.0 90.0 80.0 85.0 12.01 Thousand
13 May, 2024 85.0 85.0 85.0 85.0 22.59 Thousand
10 May, 2024 90.0 90.0 78.0 85.0 33.18 Thousand
09 May, 2024 87.0 87.0 80.5 85.0 5382.00
08 May, 2024 90.0 90.0 80.5 85.0 1360.00
07 May, 2024 85.0 85.0 85.0 85.0 1427.00
03 May, 2024 85.0 85.0 85.0 85.0 -