Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 80.6 85.0 80.6 85.0 1494.00
01 May, 2024 85.0 85.0 85.0 85.0 -
30 Apr, 2024 85.0 85.0 85.0 85.0 -
29 Apr, 2024 85.0 85.0 85.0 85.0 -
26 Apr, 2024 85.0 85.0 85.0 85.0 3339.00
25 Apr, 2024 86.75 86.75 81.0 85.0 3462.00
24 Apr, 2024 89.4 89.4 80.65 85.0 10.02 Thousand
23 Apr, 2024 81.6 85.0 80.55 85.0 10.19 Thousand
22 Apr, 2024 80.0 89.82 80.0 85.0 26.81 Thousand
19 Apr, 2024 79.0 79.0 75.0 75.0 4161.00