Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 75.0 75.0 70.0 70.0 1.00
24 Jul, 2024 70.0 70.0 70.0 70.0 -
23 Jul, 2024 73.0 73.0 70.0 70.0 261.00
22 Jul, 2024 70.0 70.0 70.0 70.0 -
19 Jul, 2024 72.0 72.0 70.0 70.0 3050.00
18 Jul, 2024 68.48 70.0 68.48 70.0 4246.00
17 Jul, 2024 75.0 75.0 68.3 70.0 1317.00
16 Jul, 2024 68.46 75.0 68.46 70.0 684.00
15 Jul, 2024 68.3 70.0 68.3 70.0 544.00
12 Jul, 2024 74.5 75.0 67.6 70.0 6076.00