Titon Holdings Plc (TON.L)
GBp 80.0
(0.0%)
GBp 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 71.55 | 75.0 | 71.55 | 75.0 | 3705.00 |
| 03 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 9699.00 |
| 02 Apr, 2024 | 75.25 | 75.25 | 75.0 | 75.0 | 15.69 Thousand |
| 28 Mar, 2024 | 72.2 | 78.5 | 72.2 | 77.5 | 17.5 Thousand |
| 27 Mar, 2024 | 75.0 | 78.75 | 71.5 | 75.0 | 67.26 Thousand |
| 26 Mar, 2024 | 73.5 | 75.0 | 70.0 | 75.0 | 44.73 Thousand |
| 25 Mar, 2024 | 75.5 | 79.9 | 75.0 | 77.5 | 20 Thousand |
| 22 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 13 Thousand |
| 21 Mar, 2024 | 75.0 | 80.0 | 75.0 | 80.0 | 6000.00 |
| 20 Mar, 2024 | 75.5 | 85.0 | 75.0 | 80.0 | 10.15 Thousand |
BNP
BAC
TOU
8039
ATULAUTO
AXITA