Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 72.5 72.5 72.5 72.5 -
04 Feb, 2025 72.5 72.5 72.5 72.5 -
03 Feb, 2025 72.5 73.5 72.5 72.5 25 Thousand
31 Jan, 2025 72.5 72.5 71.0 72.5 4207.00
30 Jan, 2025 75.5 75.5 72.5 72.5 3674.00
29 Jan, 2025 77.5 77.5 77.5 77.5 -
28 Jan, 2025 77.5 77.5 73.0 77.5 7311.00
27 Jan, 2025 77.5 77.5 75.0 77.5 5000.00
24 Jan, 2025 77.5 77.5 77.5 77.5 -
23 Jan, 2025 77.5 77.5 75.0 77.5 8899.00