Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 80.0 80.0 80.0 80.0 395.00
26 Jun, 2024 84.5 84.5 80.0 80.0 591.00
25 Jun, 2024 79.5 80.0 79.5 80.0 10 Thousand
24 Jun, 2024 77.5 77.5 77.5 77.5 11.9 Thousand
21 Jun, 2024 77.5 77.5 77.5 77.5 12.85 Thousand
20 Jun, 2024 76.3 79.5 76.3 77.5 13.81 Thousand
19 Jun, 2024 79.0 79.0 76.3 77.5 6250.00
18 Jun, 2024 80.0 80.0 75.0 77.5 751.00
17 Jun, 2024 75.0 77.5 75.0 77.5 66.00
14 Jun, 2024 77.5 77.5 77.5 77.5 36.00