Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 76.1 80.0 76.1 80.0 4547.00
18 Mar, 2024 79.75 80.0 76.25 80.0 4149.00
15 Mar, 2024 75.6 80.0 75.6 80.0 11.58 Thousand
14 Mar, 2024 80.0 80.0 79.72 80.0 7953.00
13 Mar, 2024 75.5 80.0 75.5 80.0 1681.00
12 Mar, 2024 75.57 80.0 75.57 80.0 8705.00
11 Mar, 2024 75.5 80.0 75.5 80.0 517.00
08 Mar, 2024 81.2 81.2 75.0 80.0 26.67 Thousand
07 Mar, 2024 81.97 81.97 75.0 80.0 16.51 Thousand
06 Mar, 2024 79.0 80.0 79.0 80.0 3046.00