Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 77.5 77.5 77.5 77.5 145.00
21 Jan, 2025 77.5 77.5 77.5 77.5 220.00
20 Jan, 2025 77.5 79.0 76.58 77.5 15.08 Thousand
17 Jan, 2025 78.0 78.0 75.0 77.5 7742.00
16 Jan, 2025 82.5 83.0 77.5 80.0 9205.00
15 Jan, 2025 82.5 82.5 82.5 82.5 -
14 Jan, 2025 82.5 82.5 82.5 82.5 -
13 Jan, 2025 82.5 82.5 82.5 82.5 -
10 Jan, 2025 80.0 84.0 78.0 82.5 18.24 Thousand
09 Jan, 2025 80.0 80.0 78.1 80.0 2351.00