Titon Holdings Plc (TON.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 80.0 | 80.0 | 77.5 | 77.5 | 6.00 |
| 12 Jun, 2024 | 76.58 | 77.5 | 76.58 | 77.5 | 859.00 |
| 11 Jun, 2024 | 75.0 | 77.5 | 75.0 | 77.5 | 337.00 |
| 10 Jun, 2024 | 76.52 | 77.5 | 76.52 | 77.5 | 2850.00 |
| 07 Jun, 2024 | 75.0 | 77.5 | 75.0 | 77.5 | 127.00 |
| 06 Jun, 2024 | 76.52 | 77.5 | 76.52 | 77.5 | 120.00 |
| 05 Jun, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 460.00 |
| 04 Jun, 2024 | 76.3 | 77.5 | 76.3 | 77.5 | 800.00 |
| 03 Jun, 2024 | 78.75 | 79.8 | 75.0 | 77.5 | 20.38 Thousand |
| 31 May, 2024 | 75.5 | 75.5 | 75.0 | 75.0 | 3555.00 |
BNP
BAC
TOU
8039
ATULAUTO
AXITA