Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 81.47 81.47 80.0 80.0 6131.00
19 Feb, 2024 78.0 80.0 78.0 80.0 4698.00
16 Feb, 2024 80.0 80.0 80.0 80.0 -
15 Feb, 2024 78.0 80.0 78.0 80.0 1000.00
14 Feb, 2024 80.0 80.0 80.0 80.0 -
13 Feb, 2024 78.57 80.0 78.57 80.0 792.00
12 Feb, 2024 78.5 80.0 78.5 80.0 5000.00
09 Feb, 2024 76.0 80.0 76.0 80.0 35.00
08 Feb, 2024 81.75 83.5 80.0 80.0 9332.00
07 Feb, 2024 81.9 82.5 81.9 82.5 2115.00