Titon Holdings Plc (TON.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 73.0 | 75.0 | 73.0 | 75.0 | 427.00 |
| 15 Apr, 2024 | 77.0 | 77.0 | 73.5 | 75.0 | 20.55 Thousand |
| 12 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 10.5 Thousand |
| 11 Apr, 2024 | 78.0 | 78.2 | 75.0 | 75.0 | 458.00 |
| 10 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 544.00 |
| 09 Apr, 2024 | 71.0 | 81.5 | 71.0 | 75.0 | 630.00 |
| 08 Apr, 2024 | 78.5 | 80.0 | 71.5 | 75.0 | 6013.00 |
| 05 Apr, 2024 | 78.5 | 80.0 | 75.0 | 75.0 | 159.00 |
| 04 Apr, 2024 | 71.55 | 75.0 | 71.55 | 75.0 | 3705.00 |
| 03 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 9699.00 |
BNP
BAC
TOU
8039
ATULAUTO
AXITA