Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 80.0 80.0 75.0 80.0 46.00
21 Nov, 2024 80.0 85.0 80.0 80.0 24.00
20 Nov, 2024 80.0 82.5 75.0 80.0 5522.00
19 Nov, 2024 80.0 80.0 80.0 80.0 -
18 Nov, 2024 80.0 82.5 80.0 80.0 7.00
15 Nov, 2024 80.0 80.0 75.5 80.0 854.00
14 Nov, 2024 80.0 80.0 77.0 80.0 3000.00
13 Nov, 2024 82.5 85.0 80.0 80.0 6531.00
12 Nov, 2024 82.5 82.5 80.0 82.5 5514.00
11 Nov, 2024 82.5 83.75 82.5 82.5 2446.00