Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 81.25 86.97 81.25 85.0 17.48 Thousand
08 Jan, 2024 85.0 85.0 85.0 85.0 -
05 Jan, 2024 82.25 85.0 82.25 85.0 1177.00
04 Jan, 2024 90.0 90.0 82.53 85.0 11.35 Thousand
03 Jan, 2024 81.5 86.25 81.5 85.0 4913.00
02 Jan, 2024 85.0 85.0 85.0 85.0 -
29 Dec, 2023 85.0 85.0 85.0 85.0 -
28 Dec, 2023 85.0 85.0 85.0 85.0 -
27 Dec, 2023 80.0 89.0 80.0 85.0 26.35 Thousand
22 Dec, 2023 85.0 85.0 85.0 85.0 -