Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 82.5 | 82.5 | 80.0 | 82.5 | 7745.00 |
| 07 Nov, 2024 | 82.5 | 85.0 | 81.25 | 82.5 | 30.76 Thousand |
| 06 Nov, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 05 Nov, 2024 | 80.0 | 84.0 | 75.0 | 80.0 | 4389.00 |
| 04 Nov, 2024 | 80.0 | 83.0 | 80.0 | 80.0 | 3898.00 |
| 01 Nov, 2024 | 80.0 | 84.0 | 78.5 | 80.0 | 2432.00 |
| 31 Oct, 2024 | 79.4 | 80.0 | 79.4 | 80.0 | 77.5 Thousand |
| 30 Oct, 2024 | 77.5 | 77.5 | 77.4 | 77.5 | 3089.00 |
| 29 Oct, 2024 | 77.6 | 77.6 | 77.5 | 77.5 | 8645.00 |
| 28 Oct, 2024 | 77.5 | 80.0 | 75.0 | 80.0 | 575.61 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND