Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 67.5 67.5 65.0 67.5 3796.00
10 Oct, 2024 67.5 67.5 67.5 67.5 1000.00
09 Oct, 2024 67.5 67.5 66.0 67.5 1000.00
08 Oct, 2024 67.5 67.5 65.0 67.5 40.00
07 Oct, 2024 67.5 67.5 67.5 67.5 -
04 Oct, 2024 67.5 67.5 67.5 67.5 -
03 Oct, 2024 67.5 67.5 67.5 67.5 -
02 Oct, 2024 67.5 67.5 65.0 67.5 67.21 Thousand
01 Oct, 2024 65.0 66.5 62.0 62.0 17 Thousand
30 Sep, 2024 65.0 65.0 61.8 65.0 38.6 Thousand