Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 85.0 85.0 80.0 80.0 395.00
06 Dec, 2023 80.0 80.0 80.0 80.0 -
05 Dec, 2023 80.0 85.0 80.0 80.0 2112.00
04 Dec, 2023 75.0 80.0 75.0 80.0 21.31 Thousand
01 Dec, 2023 82.5 85.0 76.25 80.0 55.66 Thousand
30 Nov, 2023 80.0 85.0 80.0 82.5 7805.00
29 Nov, 2023 70.0 80.0 70.0 80.0 39.11 Thousand
28 Nov, 2023 70.0 74.0 70.0 70.0 4183.00
27 Nov, 2023 70.0 70.0 67.03 70.0 320.00
24 Nov, 2023 65.0 74.0 65.0 70.0 35.6 Thousand