Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 65.0 67.15 60.3 65.0 8721.00
26 Sep, 2024 65.0 65.0 65.0 65.0 -
25 Sep, 2024 65.0 65.0 63.5 65.0 25 Thousand
24 Sep, 2024 65.0 66.9 60.0 65.0 7534.00
23 Sep, 2024 64.0 64.0 61.5 64.0 3800.00
20 Sep, 2024 65.0 65.0 65.0 65.0 -
19 Sep, 2024 65.0 66.0 65.0 65.0 40.41 Thousand
18 Sep, 2024 65.0 65.0 65.0 65.0 -
17 Sep, 2024 65.0 65.0 65.0 65.0 -
16 Sep, 2024 65.0 65.0 65.0 65.0 -