Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 65.0 65.0 65.0 65.0 -
22 Nov, 2023 65.0 65.0 65.0 65.0 -
21 Nov, 2023 65.0 65.0 62.0 65.0 2102.00
20 Nov, 2023 62.5 70.0 62.5 65.0 6058.00
17 Nov, 2023 62.5 65.5 62.5 62.5 2905.00
16 Nov, 2023 62.5 65.0 62.5 62.5 3697.00
15 Nov, 2023 62.5 62.5 62.5 62.5 -
14 Nov, 2023 62.5 62.5 62.5 62.5 -
13 Nov, 2023 62.5 63.35 62.5 62.5 4300.00
10 Nov, 2023 62.5 62.5 60.0 62.5 2000.00