Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 90.0 90.0 83.5 85.0 6097.00
20 Dec, 2023 85.0 85.0 85.0 85.0 -
19 Dec, 2023 90.0 90.0 85.0 85.0 179.00
18 Dec, 2023 90.0 90.0 83.5 85.0 1490.00
15 Dec, 2023 91.5 91.5 85.0 85.0 1372.00
14 Dec, 2023 85.0 85.0 81.0 85.0 6000.00
13 Dec, 2023 80.0 80.0 80.0 80.0 -
12 Dec, 2023 80.0 80.0 80.0 80.0 -
11 Dec, 2023 80.0 80.0 80.0 80.0 -
08 Dec, 2023 75.0 85.0 75.0 80.0 6.00