Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 75.0 80.0 75.0 77.5 19.33 Thousand
24 Oct, 2024 70.75 75.0 70.75 72.5 19.24 Thousand
23 Oct, 2024 67.5 67.5 67.5 67.5 -
22 Oct, 2024 67.5 67.5 67.5 67.5 -
21 Oct, 2024 67.5 67.5 67.5 67.5 -
18 Oct, 2024 67.5 67.5 65.0 67.5 4574.00
17 Oct, 2024 67.5 67.5 67.5 67.5 -
16 Oct, 2024 67.5 67.5 66.15 67.5 177.00
15 Oct, 2024 67.5 69.0 65.0 67.5 1542.00
14 Oct, 2024 67.5 67.5 66.15 67.5 8000.00