Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 81.0 85.0 81.0 85.0 1875.00
17 Jan, 2024 84.4 85.0 84.4 85.0 7104.00
16 Jan, 2024 81.25 85.0 81.25 85.0 11.21 Thousand
15 Jan, 2024 85.0 85.0 85.0 85.0 -
12 Jan, 2024 86.92 89.0 85.0 85.0 13.12 Thousand
11 Jan, 2024 89.0 89.0 82.05 85.0 5235.00
10 Jan, 2024 80.0 85.0 80.0 85.0 12.00
09 Jan, 2024 81.25 86.97 81.25 85.0 17.48 Thousand
08 Jan, 2024 85.0 85.0 85.0 85.0 -
05 Jan, 2024 82.25 85.0 82.25 85.0 1177.00