Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 70.0 70.0 70.0 70.0 -
25 Oct, 2023 70.0 70.0 70.0 70.0 -
24 Oct, 2023 70.0 70.0 70.0 70.0 -
23 Oct, 2023 72.5 72.5 70.0 70.0 12.03 Thousand
20 Oct, 2023 72.5 72.5 72.5 72.5 -
19 Oct, 2023 72.5 72.5 72.5 72.5 -
18 Oct, 2023 72.5 72.5 72.5 72.5 -
17 Oct, 2023 77.5 77.5 70.0 72.5 30.51 Thousand
16 Oct, 2023 80.0 80.0 75.0 77.5 10.34 Thousand
13 Oct, 2023 80.0 80.0 75.2 80.0 1009.00