Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 70.0 72.0 67.0 70.0 2343.00
31 Jul, 2024 70.0 72.0 65.5 70.0 23.79 Thousand
30 Jul, 2024 70.0 70.6 66.0 70.0 34.99 Thousand
29 Jul, 2024 70.0 70.0 66.0 70.0 1250.00
26 Jul, 2024 70.0 70.0 68.3 70.0 248.00
25 Jul, 2024 70.0 75.0 70.0 70.0 1.00
24 Jul, 2024 70.0 70.0 70.0 70.0 -
23 Jul, 2024 70.0 73.0 70.0 70.0 261.00
22 Jul, 2024 70.0 70.0 70.0 70.0 -
19 Jul, 2024 70.0 72.0 70.0 70.0 3050.00