Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 80.0 80.0 75.0 80.0 9224.00
03 Jul, 2024 80.0 85.0 75.0 80.0 251.00
02 Jul, 2024 80.0 80.0 76.68 80.0 10 Thousand
01 Jul, 2024 80.0 80.0 76.5 80.0 498.00
28 Jun, 2024 80.0 84.5 80.0 80.0 200.00
27 Jun, 2024 80.0 80.0 80.0 80.0 -
26 Jun, 2024 80.0 84.5 80.0 80.0 591.00
25 Jun, 2024 79.5 80.0 79.5 80.0 10 Thousand
24 Jun, 2024 77.5 77.5 77.5 77.5 -
21 Jun, 2024 77.5 77.5 77.5 77.5 -