Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 77.5 | 77.5 | 76.52 | 77.5 | 120.00 |
| 05 Jun, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 04 Jun, 2024 | 77.5 | 77.5 | 76.3 | 77.5 | 800.00 |
| 03 Jun, 2024 | 75.0 | 79.8 | 75.0 | 77.5 | 20.38 Thousand |
| 31 May, 2024 | 75.0 | 75.5 | 75.0 | 75.0 | 3555.00 |
| 30 May, 2024 | 75.0 | 75.1 | 75.0 | 75.0 | 2474.00 |
| 29 May, 2024 | 75.0 | 78.4 | 75.0 | 75.0 | 47.07 Thousand |
| 28 May, 2024 | 75.0 | 75.1 | 75.0 | 75.0 | 1690.00 |
| 24 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 May, 2024 | 75.0 | 75.0 | 70.0 | 75.0 | 26 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND