Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 65.0 65.0 65.0 65.0 -
03 Nov, 2023 65.0 66.7 65.0 65.0 1250.00
02 Nov, 2023 65.0 65.0 65.0 65.0 -
01 Nov, 2023 65.0 65.0 65.0 65.0 -
31 Oct, 2023 65.0 66.97 61.0 65.0 4191.00
30 Oct, 2023 70.0 70.0 65.0 65.0 1996.00
27 Oct, 2023 70.0 70.0 67.0 70.0 1.00
26 Oct, 2023 70.0 70.0 70.0 70.0 -
25 Oct, 2023 70.0 70.0 70.0 70.0 -
24 Oct, 2023 70.0 70.0 70.0 70.0 -