Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 80.0 89.0 80.0 85.0 26.35 Thousand
22 Dec, 2023 85.0 85.0 85.0 85.0 -
21 Dec, 2023 90.0 90.0 83.5 85.0 6097.00
20 Dec, 2023 85.0 85.0 85.0 85.0 -
19 Dec, 2023 90.0 90.0 85.0 85.0 179.00
18 Dec, 2023 90.0 90.0 83.5 85.0 1490.00
15 Dec, 2023 91.5 91.5 85.0 85.0 1372.00
14 Dec, 2023 85.0 85.0 81.0 85.0 6000.00
13 Dec, 2023 80.0 80.0 80.0 80.0 -
12 Dec, 2023 80.0 80.0 80.0 80.0 -