Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 77.5 79.5 76.3 77.5 13.81 Thousand
19 Jun, 2024 77.5 79.0 76.3 77.5 6250.00
18 Jun, 2024 77.5 80.0 75.0 77.5 751.00
17 Jun, 2024 77.5 77.5 75.0 77.5 66.00
14 Jun, 2024 77.5 77.5 77.5 77.5 -
13 Jun, 2024 77.5 80.0 77.5 77.5 6.00
12 Jun, 2024 77.5 77.5 76.58 77.5 859.00
11 Jun, 2024 77.5 77.5 75.0 77.5 337.00
10 Jun, 2024 77.5 77.5 76.52 77.5 2850.00
07 Jun, 2024 77.5 77.5 75.0 77.5 127.00