Titon Holdings Plc (TON.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 80.0 | 80.0 | 75.2 | 80.0 | 1325.00 |
| 06 Oct, 2023 | 80.0 | 80.0 | 75.2 | 80.0 | 2007.00 |
| 05 Oct, 2023 | 75.2 | 80.0 | 75.2 | 80.0 | 3701.00 |
| 04 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 03 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 02 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Sep, 2023 | 80.0 | 80.0 | 75.0 | 80.0 | 31.4 Thousand |
| 28 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 27 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BNP
BAC
TOU
8039
ATULAUTO
AXITA