Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 70.0 80.0 70.0 80.0 39.11 Thousand
28 Nov, 2023 70.0 74.0 70.0 70.0 4183.00
27 Nov, 2023 70.0 70.0 67.03 70.0 320.00
24 Nov, 2023 65.0 74.0 65.0 70.0 35.6 Thousand
23 Nov, 2023 65.0 65.0 65.0 65.0 -
22 Nov, 2023 65.0 65.0 65.0 65.0 -
21 Nov, 2023 65.0 65.0 62.0 65.0 2102.00
20 Nov, 2023 62.5 70.0 62.5 65.0 6058.00
17 Nov, 2023 62.5 65.5 62.5 62.5 2905.00
16 Nov, 2023 62.5 65.0 62.5 62.5 3697.00