Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 75.0 75.0 75.0 75.0 -
21 May, 2024 75.0 80.0 70.0 75.0 153.00
20 May, 2024 75.0 79.7 75.0 75.0 613.00
17 May, 2024 75.0 75.0 75.0 75.0 -
16 May, 2024 75.0 75.0 74.0 75.0 5705.00
15 May, 2024 75.0 79.5 71.5 75.0 28.75 Thousand
14 May, 2024 85.0 90.0 80.0 85.0 12.01 Thousand
13 May, 2024 85.0 85.0 85.0 85.0 -
10 May, 2024 85.0 90.0 78.0 85.0 33.18 Thousand
09 May, 2024 85.0 87.0 80.5 85.0 5382.00