Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 85.0 90.0 80.5 85.0 1360.00
07 May, 2024 85.0 85.0 85.0 85.0 -
03 May, 2024 85.0 85.0 85.0 85.0 -
02 May, 2024 85.0 85.0 80.6 85.0 1494.00
01 May, 2024 85.0 85.0 85.0 85.0 -
30 Apr, 2024 85.0 85.0 85.0 85.0 -
29 Apr, 2024 85.0 85.0 85.0 85.0 -
26 Apr, 2024 85.0 85.0 85.0 85.0 -
25 Apr, 2024 85.0 86.75 81.0 85.0 3462.00
24 Apr, 2024 85.0 89.4 80.65 85.0 10.02 Thousand