Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 75.0 | 81.5 | 71.0 | 75.0 | 630.00 |
| 08 Apr, 2024 | 75.0 | 80.0 | 71.5 | 75.0 | 6013.00 |
| 05 Apr, 2024 | 75.0 | 80.0 | 75.0 | 75.0 | 159.00 |
| 04 Apr, 2024 | 75.0 | 75.0 | 71.55 | 75.0 | 3705.00 |
| 03 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Apr, 2024 | 75.25 | 75.25 | 75.0 | 75.0 | 15.69 Thousand |
| 28 Mar, 2024 | 75.0 | 78.5 | 72.2 | 77.5 | 17.5 Thousand |
| 27 Mar, 2024 | 75.0 | 78.75 | 71.5 | 75.0 | 107.26 Thousand |
| 26 Mar, 2024 | 75.0 | 75.0 | 70.0 | 75.0 | 84.73 Thousand |
| 25 Mar, 2024 | 79.9 | 79.9 | 75.0 | 77.5 | 20 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND