Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 80.0 80.0 75.2 80.0 1009.00
12 Oct, 2023 80.0 80.0 80.0 80.0 -
11 Oct, 2023 80.0 80.0 70.0 80.0 1144.00
10 Oct, 2023 80.0 80.0 75.0 75.0 4027.00
09 Oct, 2023 80.0 80.0 75.2 80.0 1325.00
06 Oct, 2023 80.0 80.0 75.2 80.0 2007.00
05 Oct, 2023 75.2 80.0 75.2 80.0 3701.00
04 Oct, 2023 80.0 80.0 80.0 80.0 -
03 Oct, 2023 80.0 80.0 80.0 80.0 -
02 Oct, 2023 80.0 80.0 80.0 80.0 -