Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 80.0 80.0 80.0 80.0 -
21 Mar, 2024 80.0 80.0 75.0 80.0 6000.00
20 Mar, 2024 80.0 85.0 75.0 80.0 10.15 Thousand
19 Mar, 2024 80.0 80.0 76.1 80.0 4547.00
18 Mar, 2024 80.0 80.0 76.25 80.0 4149.00
15 Mar, 2024 80.0 80.0 75.6 80.0 11.58 Thousand
14 Mar, 2024 80.0 80.0 79.73 80.0 7953.00
13 Mar, 2024 80.0 80.0 75.5 80.0 1681.00
12 Mar, 2024 80.0 80.0 75.58 80.0 8705.00
11 Mar, 2024 80.0 80.0 75.5 80.0 517.00