Titon Holdings Plc (TON.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 80.0 | 80.0 | 75.0 | 80.0 | 31.4 Thousand |
| 28 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 27 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 22 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 21 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 20 Sep, 2023 | 80.0 | 80.0 | 75.55 | 80.0 | 3000.00 |
| 19 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 18 Sep, 2023 | 80.0 | 80.0 | 75.25 | 80.0 | 2721.00 |
BNP
BAC
TOU
8039
ATULAUTO
AXITA