Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 80.0 | 81.2 | 75.0 | 80.0 | 26.67 Thousand |
| 07 Mar, 2024 | 80.0 | 81.98 | 75.0 | 80.0 | 16.51 Thousand |
| 06 Mar, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 3046.00 |
| 05 Mar, 2024 | 80.0 | 80.0 | 79.53 | 80.0 | 2037.00 |
| 04 Mar, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 402.00 |
| 01 Mar, 2024 | 80.0 | 83.5 | 76.0 | 76.0 | 9944.00 |
| 29 Feb, 2024 | 80.0 | 80.0 | 78.35 | 80.0 | 7000.00 |
| 28 Feb, 2024 | 81.5 | 81.5 | 78.0 | 81.5 | 7500.00 |
| 27 Feb, 2024 | 81.5 | 83.0 | 80.48 | 83.0 | 16.05 Thousand |
| 26 Feb, 2024 | 81.5 | 81.5 | 76.15 | 81.5 | 35.14 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND