Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 82.5 86.09 82.5 82.5 6969.00
22 Feb, 2024 80.0 83.22 80.0 80.0 5997.00
21 Feb, 2024 80.0 80.93 76.0 80.0 23.86 Thousand
20 Feb, 2024 80.0 81.48 80.0 80.0 6131.00
19 Feb, 2024 80.0 80.0 78.0 80.0 4698.00
16 Feb, 2024 80.0 80.0 80.0 80.0 -
15 Feb, 2024 80.0 80.0 78.0 80.0 1000.00
14 Feb, 2024 80.0 80.0 80.0 80.0 -
13 Feb, 2024 80.0 80.0 78.58 80.0 792.00
12 Feb, 2024 80.0 80.0 78.5 80.0 5000.00