Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 80.0 80.0 79.05 80.0 687.00
25 Jan, 2024 80.0 84.0 77.03 80.0 9049.00
24 Jan, 2024 86.6 90.0 86.6 90.0 6029.00
23 Jan, 2024 85.0 90.0 85.0 85.0 1.00
22 Jan, 2024 85.0 89.0 85.0 85.0 5000.00
19 Jan, 2024 85.0 85.0 85.0 85.0 -
18 Jan, 2024 85.0 85.0 81.0 85.0 375.00
17 Jan, 2024 85.0 85.0 84.4 85.0 7104.00
16 Jan, 2024 82.5 85.0 81.25 85.0 11.21 Thousand
15 Jan, 2024 85.0 85.0 85.0 85.0 -