Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 75.0 80.0 75.0 80.0 21.31 Thousand
01 Dec, 2023 82.5 85.0 76.25 80.0 55.66 Thousand
30 Nov, 2023 80.0 85.0 80.0 82.5 7805.00
29 Nov, 2023 70.0 80.0 70.0 80.0 39.11 Thousand
28 Nov, 2023 70.0 74.0 70.0 70.0 4183.00
27 Nov, 2023 70.0 70.0 67.03 70.0 320.00
24 Nov, 2023 65.0 74.0 65.0 70.0 35.6 Thousand
23 Nov, 2023 65.0 65.0 65.0 65.0 -
22 Nov, 2023 65.0 65.0 65.0 65.0 -
21 Nov, 2023 65.0 65.0 62.0 65.0 2102.00