Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 79.05 80.0 79.05 80.0 687.00
25 Jan, 2024 77.03 84.0 77.03 80.0 9049.00
24 Jan, 2024 90.0 90.0 86.6 90.0 6029.00
23 Jan, 2024 90.0 90.0 85.0 85.0 1.00
22 Jan, 2024 89.0 89.0 85.0 85.0 5000.00
19 Jan, 2024 85.0 85.0 85.0 85.0 -
18 Jan, 2024 81.0 85.0 81.0 85.0 1875.00
17 Jan, 2024 84.4 85.0 84.4 85.0 7104.00
16 Jan, 2024 81.25 85.0 81.25 85.0 11.21 Thousand
15 Jan, 2024 85.0 85.0 85.0 85.0 -