Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 80.0 80.0 80.0 80.0 -
11 Oct, 2023 80.0 80.0 70.0 80.0 1144.00
10 Oct, 2023 80.0 80.0 75.0 75.0 4027.00
09 Oct, 2023 80.0 80.0 75.2 80.0 1325.00
06 Oct, 2023 80.0 80.0 75.2 80.0 2007.00
05 Oct, 2023 75.2 80.0 75.2 80.0 3701.00
04 Oct, 2023 80.0 80.0 80.0 80.0 -
03 Oct, 2023 80.0 80.0 80.0 80.0 -
02 Oct, 2023 80.0 80.0 80.0 80.0 -
29 Sep, 2023 80.0 80.0 75.0 80.0 31.4 Thousand