Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 66.0 66.0 66.0 66.0 -
14 Aug, 2024 65.5 66.0 65.5 66.0 706.00
13 Aug, 2024 65.0 65.0 65.0 65.0 -
12 Aug, 2024 65.0 67.0 63.6 65.0 8401.00
09 Aug, 2024 65.0 70.0 62.8 65.0 42.25 Thousand
08 Aug, 2024 70.0 71.5 65.3 71.5 11.98 Thousand
07 Aug, 2024 70.0 70.0 70.0 70.0 -
06 Aug, 2024 70.0 70.0 65.0 70.0 1489.00
05 Aug, 2024 70.0 70.0 70.0 70.0 -
02 Aug, 2024 70.0 75.0 70.0 70.0 1.00