Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 90.0 90.0 82.53 85.0 11.35 Thousand
03 Jan, 2024 81.5 86.25 81.5 85.0 4913.00
02 Jan, 2024 85.0 85.0 85.0 85.0 -
29 Dec, 2023 85.0 85.0 85.0 85.0 -
28 Dec, 2023 85.0 85.0 85.0 85.0 -
27 Dec, 2023 80.0 89.0 80.0 85.0 26.35 Thousand
22 Dec, 2023 85.0 85.0 85.0 85.0 -
21 Dec, 2023 90.0 90.0 83.5 85.0 6097.00
20 Dec, 2023 85.0 85.0 85.0 85.0 -
19 Dec, 2023 90.0 90.0 85.0 85.0 179.00