Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 65.0 65.0 65.0 65.0 -
12 Sep, 2024 65.0 65.0 65.0 65.0 -
11 Sep, 2024 65.0 65.0 65.0 65.0 -
10 Sep, 2024 65.0 70.0 65.0 65.0 35.00
09 Sep, 2024 65.0 68.0 62.75 65.0 1461.00
06 Sep, 2024 65.0 65.0 65.0 65.0 -
05 Sep, 2024 65.0 65.0 62.75 65.0 8055.00
04 Sep, 2024 65.0 65.0 65.0 65.0 -
03 Sep, 2024 65.0 70.0 65.0 65.0 5.00
02 Sep, 2024 65.0 65.0 65.0 65.0 -