Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 62.5 62.5 62.5 62.5 -
08 Nov, 2023 65.0 65.0 60.0 62.5 2500.00
07 Nov, 2023 65.0 70.0 65.0 65.0 71.00
06 Nov, 2023 65.0 65.0 65.0 65.0 -
03 Nov, 2023 65.0 66.7 65.0 65.0 1250.00
02 Nov, 2023 65.0 65.0 65.0 65.0 -
01 Nov, 2023 65.0 65.0 65.0 65.0 -
31 Oct, 2023 65.0 66.97 61.0 65.0 4191.00
30 Oct, 2023 70.0 70.0 65.0 65.0 1996.00
27 Oct, 2023 70.0 70.0 67.0 70.0 1.00