Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 85.0 85.0 82.5 82.5 5000.00
31 Jan, 2024 80.0 80.0 80.0 80.0 -
30 Jan, 2024 80.0 80.0 80.0 80.0 -
29 Jan, 2024 80.0 84.5 80.0 80.0 85.00
26 Jan, 2024 79.05 80.0 79.05 80.0 687.00
25 Jan, 2024 77.03 84.0 77.03 80.0 9049.00
24 Jan, 2024 90.0 90.0 86.6 90.0 6029.00
23 Jan, 2024 90.0 90.0 85.0 85.0 1.00
22 Jan, 2024 89.0 89.0 85.0 85.0 5000.00
19 Jan, 2024 85.0 85.0 85.0 85.0 -