Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 82.5 82.5 82.5 82.5 -
05 Feb, 2024 84.45 84.45 82.5 82.5 400.00
02 Feb, 2024 82.5 82.5 81.75 82.5 3273.00
01 Feb, 2024 85.0 85.0 82.5 82.5 5000.00
31 Jan, 2024 80.0 80.0 80.0 80.0 -
30 Jan, 2024 80.0 80.0 80.0 80.0 -
29 Jan, 2024 80.0 84.5 80.0 80.0 85.00
26 Jan, 2024 79.05 80.0 79.05 80.0 687.00
25 Jan, 2024 77.03 84.0 77.03 80.0 9049.00
24 Jan, 2024 90.0 90.0 86.6 90.0 6029.00