Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 85.0 85.0 85.0 85.0 -
29 Apr, 2024 85.0 85.0 85.0 85.0 -
26 Apr, 2024 85.0 85.0 85.0 85.0 3339.00
25 Apr, 2024 86.75 86.75 81.0 85.0 3462.00
24 Apr, 2024 89.4 89.4 80.65 85.0 10.02 Thousand
23 Apr, 2024 81.6 85.0 80.55 85.0 10.19 Thousand
22 Apr, 2024 80.0 89.82 80.0 85.0 26.81 Thousand
19 Apr, 2024 79.0 79.0 75.0 75.0 4161.00
18 Apr, 2024 71.25 78.75 71.25 75.0 38.78 Thousand
17 Apr, 2024 77.0 77.0 75.0 75.0 14.27 Thousand