Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 80.0 80.0 79.53 80.0 2037.00
04 Mar, 2024 79.0 80.0 79.0 80.0 402.00
01 Mar, 2024 82.0 83.5 76.0 76.0 9944.00
29 Feb, 2024 79.1 80.0 78.35 80.0 7000.00
28 Feb, 2024 78.0 81.5 78.0 81.5 7500.00
27 Feb, 2024 80.47 83.0 80.47 83.0 16.05 Thousand
26 Feb, 2024 76.15 81.5 76.15 81.5 35.14 Thousand
23 Feb, 2024 86.09 86.09 82.5 82.5 6969.00
22 Feb, 2024 83.22 83.22 80.0 80.0 5997.00
21 Feb, 2024 78.3 80.93 76.0 80.0 23.86 Thousand