Titon Holdings Plc (TON.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 75.1 | 75.1 | 75.0 | 75.0 | 2474.00 |
| 29 May, 2024 | 78.4 | 78.4 | 75.0 | 75.0 | 47.07 Thousand |
| 28 May, 2024 | 75.1 | 75.1 | 75.0 | 75.0 | 1690.00 |
| 24 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 13.84 Thousand |
| 23 May, 2024 | 70.0 | 75.0 | 70.0 | 75.0 | 26 Thousand |
| 22 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 13.07 Thousand |
| 21 May, 2024 | 70.0 | 80.0 | 70.0 | 75.0 | 153.00 |
| 20 May, 2024 | 79.7 | 79.7 | 75.0 | 75.0 | 613.00 |
| 17 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 3159.00 |
| 16 May, 2024 | 74.0 | 75.0 | 74.0 | 75.0 | 5705.00 |
BNP
BAC
TOU
8039
ATULAUTO
AXITA