Titon Holdings Plc (TON.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 68.48 | 70.0 | 68.48 | 70.0 | 4246.00 |
| 17 Jul, 2024 | 75.0 | 75.0 | 68.3 | 70.0 | 1317.00 |
| 16 Jul, 2024 | 68.46 | 75.0 | 68.46 | 70.0 | 684.00 |
| 15 Jul, 2024 | 68.3 | 70.0 | 68.3 | 70.0 | 544.00 |
| 12 Jul, 2024 | 74.5 | 75.0 | 67.6 | 70.0 | 6076.00 |
| 11 Jul, 2024 | 73.0 | 75.0 | 65.5 | 70.0 | 57.21 Thousand |
| 10 Jul, 2024 | 81.8 | 85.0 | 75.0 | 80.0 | 72.69 Thousand |
| 09 Jul, 2024 | 80.0 | 81.95 | 75.6 | 80.0 | 22.18 Thousand |
| 08 Jul, 2024 | 75.6 | 80.0 | 75.0 | 80.0 | 12.34 Thousand |
| 05 Jul, 2024 | 75.6 | 80.0 | 75.0 | 80.0 | 1575.00 |
BNP
BAC
TOU
8039
ATULAUTO
AXITA