Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 71.25 78.75 71.25 75.0 38.78 Thousand
17 Apr, 2024 77.0 77.0 75.0 75.0 14.27 Thousand
16 Apr, 2024 73.0 75.0 73.0 75.0 427.00
15 Apr, 2024 77.0 77.0 73.5 75.0 20.55 Thousand
12 Apr, 2024 75.0 75.0 75.0 75.0 10.5 Thousand
11 Apr, 2024 78.0 78.2 75.0 75.0 458.00
10 Apr, 2024 75.0 75.0 75.0 75.0 544.00
09 Apr, 2024 71.0 81.5 71.0 75.0 630.00
08 Apr, 2024 78.5 80.0 71.5 75.0 6013.00
05 Apr, 2024 78.5 80.0 75.0 75.0 159.00