Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 65.0 65.0 65.0 65.0 -
05 Sep, 2024 63.1 65.0 62.75 65.0 8055.00
04 Sep, 2024 65.0 65.0 65.0 65.0 -
03 Sep, 2024 70.0 70.0 65.0 65.0 245.00
02 Sep, 2024 65.0 65.0 65.0 65.0 -
30 Aug, 2024 65.0 65.5 62.75 65.0 9025.00
29 Aug, 2024 65.0 65.0 65.0 65.0 -
28 Aug, 2024 63.52 66.0 63.52 66.0 5000.00
27 Aug, 2024 70.0 70.0 66.0 66.0 82.00
23 Aug, 2024 66.0 66.0 66.0 66.0 -