Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 90.0 90.0 90.0 90.0 -
11 Aug, 2025 90.0 90.0 90.0 90.0 -
08 Aug, 2025 90.0 90.0 85.94 90.0 10.79 Thousand
07 Aug, 2025 90.0 90.0 90.0 90.0 2350.00
06 Aug, 2025 90.0 95.0 90.0 90.0 1.00
05 Aug, 2025 90.0 90.0 83.5 90.0 598.00
04 Aug, 2025 90.0 90.0 86.01 90.0 22.1 Thousand
01 Aug, 2025 90.0 90.0 86.0 90.0 7621.00
31 Jul, 2025 90.0 90.0 90.0 90.0 -
30 Jul, 2025 90.0 90.0 90.0 90.0 -