Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 80.0 80.0 80.0 80.0 -
30 Dec, 2024 80.0 80.0 80.0 80.0 -
27 Dec, 2024 80.0 80.0 80.0 80.0 -
24 Dec, 2024 80.0 80.0 80.0 80.0 -
23 Dec, 2024 79.4 80.0 79.4 80.0 8.00
20 Dec, 2024 80.0 80.0 80.0 80.0 -
19 Dec, 2024 85.0 85.0 80.0 80.0 2.00
18 Dec, 2024 76.5 80.0 75.0 80.0 3432.00
17 Dec, 2024 75.0 80.0 75.0 80.0 20.87 Thousand
16 Dec, 2024 80.0 80.0 80.0 80.0 -