Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 61.8 66.9 60.0 65.0 7534.00
23 Sep, 2024 61.5 64.0 61.5 64.0 6000.00
20 Sep, 2024 65.0 65.0 65.0 65.0 -
19 Sep, 2024 66.0 66.0 65.0 65.0 60.41 Thousand
18 Sep, 2024 65.0 65.0 65.0 65.0 -
17 Sep, 2024 65.0 65.0 65.0 65.0 -
16 Sep, 2024 65.0 65.0 65.0 65.0 -
13 Sep, 2024 65.0 65.0 65.0 65.0 -
12 Sep, 2024 65.0 65.0 65.0 65.0 -
11 Sep, 2024 65.0 65.0 65.0 65.0 -