Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 77.5 77.5 77.5 77.5 -
28 Jan, 2025 73.0 77.5 73.0 77.5 14.62 Thousand
27 Jan, 2025 75.0 77.5 75.0 77.5 10 Thousand
24 Jan, 2025 77.5 77.5 77.5 77.5 -
23 Jan, 2025 77.5 77.5 75.0 77.5 53.16 Thousand
22 Jan, 2025 77.5 77.5 77.5 77.5 290.00
21 Jan, 2025 77.5 77.5 77.5 77.5 440.00
20 Jan, 2025 77.5 79.0 76.58 77.5 15.08 Thousand
17 Jan, 2025 75.0 78.0 75.0 77.5 11.49 Thousand
16 Jan, 2025 80.0 83.0 77.5 80.0 11.12 Thousand