Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 92.5 92.5 92.5 92.5 -
09 Sep, 2025 92.5 92.5 90.0 92.5 250.00
08 Sep, 2025 92.5 93.5 92.5 92.5 94.00
05 Sep, 2025 92.5 94.75 90.0 92.5 3005.00
04 Sep, 2025 92.5 92.5 88.0 92.5 66.00
03 Sep, 2025 95.0 100.0 90.0 92.5 6535.00
02 Sep, 2025 95.0 95.0 95.0 95.0 -
01 Sep, 2025 95.0 95.0 91.0 95.0 8098.00
29 Aug, 2025 95.0 95.0 92.0 95.0 5042.00
28 Aug, 2025 90.0 95.0 90.0 95.0 14.56 Thousand