Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 188.5 | 191.1 | 184.55 | 188.5 | 584.00 |
| 07 Oct, 2025 | 188.5 | 188.5 | 184.55 | 188.5 | 2562.00 |
| 06 Oct, 2025 | 188.5 | 188.5 | 184.55 | 188.5 | 2143.00 |
| 03 Oct, 2025 | 188.5 | 192.0 | 188.5 | 188.5 | 15.05 Thousand |
| 02 Oct, 2025 | 188.5 | 188.5 | 184.5 | 188.5 | 672.00 |
| 01 Oct, 2025 | 188.5 | 192.0 | 185.2 | 188.5 | 8483.00 |
| 30 Sep, 2025 | 188.5 | 192.75 | 188.5 | 188.5 | 259.00 |
| 29 Sep, 2025 | 190.0 | 194.74 | 182.13 | 188.5 | 18.1 Thousand |
| 26 Sep, 2025 | 200.1 | 200.1 | 182.68 | 190.0 | 57.25 Thousand |
| 25 Sep, 2025 | 202.0 | 204.4 | 202.0 | 202.0 | 5000.00 |
TON
TORG
TORO
TMO
TMPL
TMT