Tandem Group plc (TND.L)
GBp 169.0
(0.0%)
GBp 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 175.5 | 175.5 | 175.5 | 175.5 | 44.00 |
| 18 Jun, 2025 | 178.7 | 178.7 | 178.7 | 178.7 | 1000.00 |
| 17 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 16 Jun, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 1444.00 |
| 13 Jun, 2025 | 171.61 | 190.0 | 170.5 | 180.0 | 4089.00 |
| 12 Jun, 2025 | 170.5 | 176.8 | 170.5 | 175.0 | 6873.00 |
| 11 Jun, 2025 | 169.5 | 180.0 | 169.5 | 175.0 | 22.51 Thousand |
| 10 Jun, 2025 | 165.0 | 165.0 | 162.0 | 165.0 | 10.75 Thousand |
| 09 Jun, 2025 | 160.0 | 165.0 | 160.0 | 162.5 | 9414.00 |
| 06 Jun, 2025 | 164.9 | 164.9 | 160.0 | 162.5 | 6372.00 |
KCP
300676
MGYR
RITCO
003460
BAFNAPH