GBp 169.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 171.61 | 171.61 | 171.61 | 171.61 | 160.00 |
12 Jun, 2025 | 170.5 | 170.5 | 170.5 | 170.5 | 2.00 |
11 Jun, 2025 | 169.5 | 170.0 | 169.5 | 170.0 | 8794.00 |
10 Jun, 2025 | 165.0 | 165.0 | 164.48 | 164.48 | 7500.00 |
09 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 1382.00 |
06 Jun, 2025 | 164.9 | 164.9 | 160.0 | 162.5 | 6372.00 |
05 Jun, 2025 | 160.67 | 162.5 | 160.67 | 162.5 | 20 Thousand |
04 Jun, 2025 | 163.0 | 163.0 | 162.5 | 162.5 | 10.5 Thousand |
03 Jun, 2025 | 163.8 | 165.0 | 163.8 | 165.0 | 1000.00 |
02 Jun, 2025 | 160.0 | 165.0 | 160.0 | 165.0 | 2686.00 |
KCP
300676
MGYR
RITCO
003460
BAFNAPH