Tandem Group plc (TND.L)
GBp 169.0
(0.0%)
GBp 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 1382.00 |
| 06 Jun, 2025 | 164.9 | 164.9 | 160.0 | 162.5 | 6372.00 |
| 05 Jun, 2025 | 160.67 | 162.5 | 160.67 | 162.5 | 20 Thousand |
| 04 Jun, 2025 | 163.0 | 163.0 | 162.5 | 162.5 | 10.5 Thousand |
| 03 Jun, 2025 | 163.8 | 165.0 | 163.8 | 165.0 | 1000.00 |
| 02 Jun, 2025 | 160.0 | 165.0 | 160.0 | 165.0 | 2686.00 |
| 30 May, 2025 | 166.0 | 166.0 | 165.0 | 165.0 | 1303.00 |
| 29 May, 2025 | 160.0 | 169.8 | 160.0 | 165.0 | 6398.00 |
| 28 May, 2025 | 160.0 | 169.65 | 160.0 | 165.0 | 400.00 |
| 27 May, 2025 | 160.0 | 165.0 | 160.0 | 165.0 | 710.00 |
KCP
300676
MGYR
RITCO
003460
BAFNAPH