Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 171.61 171.61 171.61 171.61 160.00
12 Jun, 2025 170.5 170.5 170.5 170.5 2.00
11 Jun, 2025 169.5 170.0 169.5 170.0 8794.00
10 Jun, 2025 165.0 165.0 164.48 164.48 7500.00
09 Jun, 2025 160.0 160.0 160.0 160.0 1382.00
06 Jun, 2025 164.9 164.9 160.0 162.5 6372.00
05 Jun, 2025 160.67 162.5 160.67 162.5 20 Thousand
04 Jun, 2025 163.0 163.0 162.5 162.5 10.5 Thousand
03 Jun, 2025 163.8 165.0 163.8 165.0 1000.00
02 Jun, 2025 160.0 165.0 160.0 165.0 2686.00