Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 171.0 | 174.5 | 170.0 | 171.0 | 5742.00 |
| 02 Dec, 2025 | 171.0 | 171.0 | 167.16 | 171.0 | 1317.00 |
| 01 Dec, 2025 | 171.0 | 171.0 | 167.16 | 171.0 | 1317.00 |
| 28 Nov, 2025 | 170.0 | 171.0 | 167.16 | 171.0 | 1317.00 |
| 27 Nov, 2025 | 170.0 | 170.0 | 165.5 | 170.0 | 40.00 |
| 26 Nov, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 300.00 |
| 25 Nov, 2025 | 170.0 | 170.0 | 167.0 | 170.0 | 10 Thousand |
| 24 Nov, 2025 | 170.0 | 170.0 | 165.2 | 170.0 | 335.00 |
| 21 Nov, 2025 | 170.0 | 170.0 | 165.5 | 170.0 | 10.2 Thousand |
| 20 Nov, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
TON
TORG
TORO
TMO
TMPL
TMT