Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 166.0 166.0 166.0 166.0 1303.00
22 May, 2025 167.0 167.0 167.0 167.0 9676.00
21 May, 2025 160.1 160.1 160.1 160.1 74.00
20 May, 2025 165.0 165.0 165.0 165.0 -
19 May, 2025 163.0 163.0 163.0 163.0 1736.00
16 May, 2025 162.61 165.0 162.61 165.0 7712.00
15 May, 2025 161.5 170.0 161.5 170.0 482.00
14 May, 2025 170.0 170.0 170.0 170.0 -
13 May, 2025 168.0 169.0 160.1 165.0 5280.00
12 May, 2025 161.25 165.0 161.25 165.0 55.5 Thousand