Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 158.4 165.0 158.0 164.0 2292.00
06 May, 2025 170.0 170.0 158.0 168.0 37.57 Thousand
02 May, 2025 170.0 170.0 166.0 169.0 9000.00
01 May, 2025 169.16 170.0 169.0 169.0 27.31 Thousand
30 Apr, 2025 164.0 164.0 164.0 164.0 -
29 Apr, 2025 164.0 164.0 164.0 164.0 -
28 Apr, 2025 169.0 169.0 164.0 164.0 701.00
25 Apr, 2025 161.0 164.0 161.0 164.0 22.00
24 Apr, 2025 164.0 164.0 164.0 164.0 -
23 Apr, 2025 158.0 164.0 158.0 164.0 40.00