Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 172.5 | 174.0 | 172.5 | 172.5 | 300.00 |
| 04 Nov, 2025 | 172.5 | 172.5 | 170.75 | 172.5 | 480.00 |
| 03 Nov, 2025 | 177.5 | 177.5 | 170.0 | 175.0 | 7692.00 |
| 31 Oct, 2025 | 182.5 | 185.0 | 180.0 | 182.5 | 8927.00 |
| 30 Oct, 2025 | 185.0 | 185.0 | 180.0 | 182.5 | 15.53 Thousand |
| 29 Oct, 2025 | 187.5 | 187.5 | 185.0 | 187.5 | 383.00 |
| 28 Oct, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 27 Oct, 2025 | 187.5 | 187.5 | 185.0 | 187.5 | 331.00 |
| 24 Oct, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 23 Oct, 2025 | 187.5 | 187.5 | 185.0 | 187.5 | 137.00 |
TON
TORG
TORO
TMO
TMPL
TMT