Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 187.5 187.5 185.0 187.5 80.00
21 Oct, 2025 187.5 187.5 185.0 187.5 199.00
20 Oct, 2025 187.5 187.5 187.5 187.5 -
17 Oct, 2025 190.0 190.0 184.5 187.5 10.3 Thousand
16 Oct, 2025 190.0 190.0 190.0 190.0 -
15 Oct, 2025 190.0 191.0 185.25 190.0 270.00
14 Oct, 2025 190.0 190.0 185.2 190.0 33.00
13 Oct, 2025 190.0 191.0 185.2 190.0 1323.00
10 Oct, 2025 190.0 191.1 190.0 190.0 1044.00
09 Oct, 2025 188.5 188.5 184.5 188.5 250.00