Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 202.0 202.0 197.0 202.0 1261.00
23 Sep, 2025 202.0 202.0 196.4 202.0 1318.00
22 Sep, 2025 197.0 202.0 192.1 202.0 4392.00
19 Sep, 2025 197.0 200.5 190.0 197.0 947.00
18 Sep, 2025 197.0 197.0 192.22 197.0 881.00
17 Sep, 2025 202.0 203.0 192.1 197.0 6349.00
16 Sep, 2025 197.0 203.52 193.25 202.0 6284.00
15 Sep, 2025 197.0 203.5 192.5 197.0 5101.00
12 Sep, 2025 197.0 200.4 190.0 197.0 24.38 Thousand
11 Sep, 2025 197.0 197.0 197.0 197.0 -