Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 197.0 197.0 192.5 197.0 85.00
09 Sep, 2025 197.0 197.0 197.0 197.0 -
08 Sep, 2025 197.0 197.0 192.5 197.0 320.00
05 Sep, 2025 197.0 197.0 192.5 197.0 3503.00
04 Sep, 2025 197.0 202.0 192.1 197.0 6241.00
03 Sep, 2025 197.0 199.49 192.05 197.0 6934.00
02 Sep, 2025 197.0 197.0 196.57 197.0 80.00
01 Sep, 2025 202.0 203.72 196.56 197.0 12.22 Thousand
29 Aug, 2025 202.0 209.5 202.0 202.0 1907.00
28 Aug, 2025 192.77 210.0 192.77 202.0 9089.00