Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 203.6 | 203.6 | 194.5 | 196.0 | 34.12 Thousand |
| 11 Aug, 2025 | 207.0 | 213.72 | 202.1 | 207.0 | 914.00 |
| 08 Aug, 2025 | 207.2 | 207.2 | 207.0 | 207.0 | 4780.00 |
| 07 Aug, 2025 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 06 Aug, 2025 | 210.0 | 213.84 | 210.0 | 210.0 | 2010.00 |
| 05 Aug, 2025 | 210.12 | 210.12 | 206.08 | 210.0 | 1040.00 |
| 04 Aug, 2025 | 211.0 | 211.0 | 210.0 | 211.0 | 18.00 |
| 01 Aug, 2025 | 217.0 | 217.26 | 210.0 | 212.0 | 16.15 Thousand |
| 31 Jul, 2025 | 217.0 | 217.0 | 217.0 | 217.0 | - |
| 30 Jul, 2025 | 217.0 | 217.0 | 210.0 | 217.0 | 7.00 |
TON
TORG
TORO
TMO
TMPL
TMT