Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 216.0 | 220.8 | 216.0 | 216.0 | 7651.00 |
| 14 Jul, 2025 | 212.0 | 218.0 | 212.0 | 216.0 | 2795.00 |
| 11 Jul, 2025 | 208.0 | 214.24 | 208.0 | 211.0 | 21 Thousand |
| 10 Jul, 2025 | 210.0 | 210.0 | 207.0 | 207.0 | 17.25 Thousand |
| 09 Jul, 2025 | 210.0 | 215.76 | 204.0 | 210.0 | 10.89 Thousand |
| 08 Jul, 2025 | 212.0 | 214.08 | 207.64 | 210.0 | 11.5 Thousand |
| 07 Jul, 2025 | 205.0 | 219.65 | 204.0 | 212.0 | 26.51 Thousand |
| 04 Jul, 2025 | 200.0 | 210.0 | 200.0 | 205.0 | 33.27 Thousand |
| 03 Jul, 2025 | 202.5 | 208.5 | 195.0 | 195.0 | 4662.00 |
| 02 Jul, 2025 | 187.5 | 210.0 | 185.25 | 202.5 | 30.95 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT