Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 16 Jun, 2025 | 180.0 | 180.0 | 178.75 | 180.0 | 1810.00 |
| 13 Jun, 2025 | 175.0 | 190.0 | 170.5 | 180.0 | 4089.00 |
| 12 Jun, 2025 | 175.0 | 176.8 | 170.5 | 175.0 | 6873.00 |
| 11 Jun, 2025 | 169.5 | 180.0 | 169.5 | 175.0 | 22.51 Thousand |
| 10 Jun, 2025 | 162.5 | 165.0 | 162.0 | 165.0 | 10.75 Thousand |
| 09 Jun, 2025 | 162.5 | 165.0 | 160.0 | 162.5 | 9414.00 |
| 06 Jun, 2025 | 162.5 | 164.9 | 160.0 | 162.5 | 6372.00 |
| 05 Jun, 2025 | 162.5 | 162.5 | 160.67 | 162.5 | 10 Thousand |
| 04 Jun, 2025 | 163.0 | 163.0 | 162.5 | 162.5 | 10.5 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT