Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 165.0 165.0 163.8 165.0 500.00
02 Jun, 2025 165.0 165.0 160.0 165.0 1377.00
30 May, 2025 165.0 166.0 165.0 165.0 1303.00
29 May, 2025 165.0 169.8 160.0 165.0 6315.00
28 May, 2025 165.0 169.65 160.0 165.0 391.00
27 May, 2025 165.0 165.0 160.0 165.0 710.00
23 May, 2025 165.0 166.9 160.0 165.0 2650.00
22 May, 2025 165.0 167.0 160.0 165.0 12.92 Thousand
21 May, 2025 165.0 165.0 160.1 165.0 74.00
20 May, 2025 165.0 165.0 165.0 165.0 -