Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 165.0 | 165.0 | 163.0 | 165.0 | 1633.00 |
| 16 May, 2025 | 165.0 | 165.0 | 162.61 | 165.0 | 6212.00 |
| 15 May, 2025 | 170.0 | 170.0 | 161.5 | 170.0 | 241.00 |
| 14 May, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 13 May, 2025 | 165.0 | 169.0 | 160.1 | 165.0 | 5280.00 |
| 12 May, 2025 | 161.25 | 165.0 | 161.25 | 165.0 | 12.59 Thousand |
| 09 May, 2025 | 164.0 | 168.25 | 150.0 | 157.5 | 7053.00 |
| 08 May, 2025 | 164.0 | 168.0 | 164.0 | 164.0 | 443.00 |
| 07 May, 2025 | 165.0 | 165.0 | 158.0 | 164.0 | 2292.00 |
| 06 May, 2025 | 169.0 | 170.0 | 158.0 | 168.0 | 37.57 Thousand |
TON
TORG
TORO
TMO
TMPL
TMT