Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 164.0 | 169.0 | 164.0 | 164.0 | 3000.00 |
| 15 Apr, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 14 Apr, 2025 | 164.0 | 169.0 | 158.5 | 164.0 | 3949.00 |
| 11 Apr, 2025 | 161.5 | 168.25 | 158.28 | 164.0 | 1401.00 |
| 10 Apr, 2025 | 161.5 | 163.46 | 161.5 | 161.5 | 242.00 |
| 09 Apr, 2025 | 161.5 | 161.5 | 158.0 | 161.5 | 80.00 |
| 08 Apr, 2025 | 161.5 | 164.3 | 161.0 | 161.5 | 1859.00 |
| 07 Apr, 2025 | 170.0 | 170.0 | 155.0 | 161.5 | 10.6 Thousand |
| 04 Apr, 2025 | 177.5 | 177.5 | 170.0 | 177.5 | 55 Thousand |
| 03 Apr, 2025 | 177.5 | 177.5 | 170.3 | 177.5 | 240.00 |
TON
TORG
TORO
TMO
TMPL
TMT