Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 177.5 | 177.5 | 171.25 | 177.5 | 2787.00 |
| 01 Apr, 2025 | 175.0 | 177.5 | 170.3 | 177.5 | 31.31 Thousand |
| 31 Mar, 2025 | 175.0 | 175.0 | 170.75 | 175.0 | 6400.00 |
| 28 Mar, 2025 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 27 Mar, 2025 | 177.5 | 177.5 | 170.15 | 177.5 | 2185.00 |
| 26 Mar, 2025 | 175.0 | 181.0 | 170.15 | 177.5 | 2180.00 |
| 25 Mar, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 24 Mar, 2025 | 177.5 | 184.25 | 165.2 | 175.0 | 6292.00 |
| 21 Mar, 2025 | 172.5 | 172.5 | 165.15 | 172.5 | 6739.00 |
| 20 Mar, 2025 | 172.5 | 172.5 | 165.0 | 172.5 | 4088.00 |
TON
TORG
TORO
TMO
TMPL
TMT