Tandem Group (TND)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 172.0 172.0 170.0 171.5 1900.00
04 Mar, 2025 172.5 172.5 172.0 172.5 4250.00
03 Mar, 2025 172.5 172.5 170.05 172.5 18.00
28 Feb, 2025 176.0 176.0 170.0 173.5 6500.00
27 Feb, 2025 185.0 185.0 185.0 185.0 -
26 Feb, 2025 185.0 185.0 175.0 185.0 10.9 Thousand
25 Feb, 2025 185.0 185.0 176.0 185.0 387.00
24 Feb, 2025 185.0 185.0 183.0 185.0 1000.00
21 Feb, 2025 185.0 185.0 176.0 185.0 778.00
20 Feb, 2025 185.0 185.0 185.0 185.0 -