Tandem Group plc (TND.L)

GBp 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 155.75 160.0 151.0 160.0 4975.00
18 Sep, 2024 160.5 164.0 160.0 162.5 900.00
17 Sep, 2024 160.5 165.0 160.5 165.0 956.00
16 Sep, 2024 165.0 165.0 165.0 165.0 -
13 Sep, 2024 160.5 165.0 160.5 165.0 902.00
12 Sep, 2024 165.0 165.0 165.0 165.0 -
11 Sep, 2024 160.7 165.0 160.7 165.0 2714.00
10 Sep, 2024 164.5 165.0 164.5 165.0 180.00
09 Sep, 2024 160.7 165.0 160.3 165.0 380.00
06 Sep, 2024 160.5 170.0 160.5 165.0 6415.00