Tandem Group (TND)
GBX 171.0
(0.0%)
GBX 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 185.0 | 185.0 | 176.0 | 185.0 | 1600.00 |
| 18 Feb, 2025 | 182.5 | 185.0 | 176.0 | 185.0 | 7765.00 |
| 17 Feb, 2025 | 182.5 | 185.5 | 182.5 | 182.5 | 5000.00 |
| 14 Feb, 2025 | 182.5 | 182.5 | 176.0 | 182.5 | 3052.00 |
| 13 Feb, 2025 | 182.5 | 182.5 | 176.0 | 182.5 | 24.00 |
| 12 Feb, 2025 | 182.5 | 182.5 | 176.0 | 182.5 | 1492.00 |
| 11 Feb, 2025 | 182.5 | 182.5 | 180.0 | 182.5 | 12.31 Thousand |
| 10 Feb, 2025 | 182.5 | 189.25 | 182.0 | 182.5 | 1982.00 |
| 07 Feb, 2025 | 182.5 | 188.0 | 175.0 | 182.5 | 3016.00 |
| 06 Feb, 2025 | 185.0 | 190.33 | 180.0 | 182.5 | 4109.00 |
TON
TORG
TORO
TMO
TMPL
TMT